Acet
ACT · 美元计价
$0.00856
3.01%
≈ ￥0.056496
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00831
24H 成交量$192.86万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.50% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.68万 | $7,460.48万 | -1.21% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06579 | $0.05879 | $588.25万 | $6,166.20万 | 2.39% |
| 39 |
QNTQuant
|
$192.33 | $200.58 | $188.87 | $934.77万 | $28.33亿 | -1.17% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 212 |
SKYSky
|
$0.06624 | $0.0664 | $0.06382 | $69.05万 | $15.44亿 | 2.83% |
| 440 |
NXPCNexpace
|
$0.1626 | $0.1665 | $0.1608 | $23.18万 | $5,144.05万 | -0.43% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.53 | $32.78 | $30.66 | $3.47万 | — | 4.77% |
| 104 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $183.62万 | $15.99亿 | 0.75% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.29万 | $3,358.31万 | 0.23% |
| 643 |
IBMBIBMB
|
$249.28 | $253.79 | $245.11 | $7.25万 | — | -1.58% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
2ZDoubleZero
|
$0.02293 | $0.02376 | $0.02189 | $94.75万 | $1.16亿 | -2.51% |
| 377 |
REZRenzo
|
$0.003857 | $0.003934 | $0.003778 | $31.15万 | $3,577.42万 | -0.82% |
相关站点
共 40 个
Huma Finance _比特币行情
First Digital _比特币
INTWB _比特币
Aster _比特币
Quant _BTC行情
SOXSB _比特币
QQQB _比特币
Haedal _以太坊ETH价格
Aptos _BTC行情
Plasma _比特币行情
大零币 _币种排行
以太坊 _加密货币行情
Starknet _BTC行情
Solana _加密货币行情
币安币 _加密货币行情
Saga _币种排行
Chainlink _币种排行
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _币种排行
以太坊 _加密货币行情
Solana _以太坊ETH价格
Haedal _比特币
Initia _比特币行情
波场 _币种排行
Near Protocol _币种排行
POL _数字货币市值
Haedal _币种排行
币安币 _加密货币行情
Ondo _比特币行情
BFUSD _比特币
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _数字货币市值
Initia _比特币
Aptos _BTC行情
Plasma _比特币行情
Ripple USD _加密货币行情
NFPrompt _加密货币行情