Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 09:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.53万 | $291.54万 | 0.25% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.132 | $1.16 | $1.13 | $11.87万 | $7,460.48万 | -1.91% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.06579 | $0.05886 | $517.53万 | $6,166.20万 | -5.20% |
| 40 |
QNTQuant
|
$189.8 | $200.58 | $188.87 | $949.46万 | $28.33亿 | -2.34% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 209 |
SKYSky
|
$0.0647 | $0.0664 | $0.06382 | $71.26万 | $15.44亿 | 0.31% |
| 443 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.08万 | $5,144.05万 | -2.12% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
QNTBQNTB
|
$32.42 | $33.19 | $30.66 | $3.35万 | — | 3.15% |
| 103 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $194.26万 | $15.99亿 | -1.70% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $29.95万 | $3,358.31万 | -1.70% |
| 658 |
IBMBIBMB
|
$248.69 | $253.04 | $245.11 | $6.69万 | — | -1.68% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
2ZDoubleZero
|
$0.02286 | $0.02447 | $0.02189 | $127.36万 | $1.16亿 | -1.59% |
| 313 |
REZRenzo
|
$0.00381 | $0.003925 | $0.003778 | $42.22万 | $3,577.42万 | -2.31% |
相关站点
共 40 个
Uniswap _数字货币市值
USDC _比特币
Nillion _加密货币行情
Aster _币种排行
TQQQB _BTC行情
达世币 _币种排行
Gitcoin _以太坊ETH价格
First Digital _比特币行情
狗币 _数字货币市值
Holo _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
World Liberty _以太坊ETH价格
应用链 _币种排行
Pepe _加密货币行情
Official Trump _以太坊ETH价格
Holo _数字货币市值
USDC _比特币
瑞波币 _数字货币市值
BEAMX _加密货币行情
Official Trump _比特币
币安币 _币种排行
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _BTC行情
波场 _比特币行情
TQQQB _比特币
First Digital _BTC行情
Bittensor _BTC行情
Huma Finance _BTC行情
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Celestia _比特币
Arbitrum _以太坊ETH价格