IBMB
IBMB · 美元计价
$248.8
-2.09%
≈ ￥1642.08
(-$5.30)
更新于 2026-11-04 03:55:02
24H 最高$255.41
24H 最低$245.11
今日开盘$254.1
24H 成交量$8.21万
流通市值—
24H 涨跌额(-$5.30)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.19万 | $291.54万 | 1.51% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.02万 | $7,460.48万 | 0.09% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06579 | $0.0586 | $607.83万 | $6,166.20万 | 0.05% |
| 39 |
QNTQuant
|
$191.35 | $200.58 | $188.87 | $957.60万 | $28.33亿 | -1.37% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $79.13万 | $15.44亿 | 3.47% |
| 440 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1608 | $23.82万 | $5,144.05万 | -1.11% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.21 | $32.78 | $30.66 | $3.69万 | — | 0.97% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $186.72万 | $15.99亿 | 1.18% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.00万 | $3,358.31万 | 0.12% |
| 634 |
IBMBIBMB
|
$248.8 | $255.41 | $245.11 | $8.21万 | — | -2.09% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 164 |
2ZDoubleZero
|
$0.02249 | $0.02376 | $0.02189 | $90.74万 | $1.16亿 | -3.72% |
| 345 |
REZRenzo
|
$0.003852 | $0.003943 | $0.003778 | $36.28万 | $3,577.42万 | -1.26% |
相关站点
共 40 个
Plasma _币种排行
Filecoin _BTC行情
Celestia _比特币
Filecoin _数字货币市值
Acet _加密货币行情
Saga _数字货币市值
Huma Finance _以太坊ETH价格
Starknet _比特币
Ripple USD _比特币
SOXSB _加密货币行情
AMDB _加密货币行情
United Stables _数字货币市值
Midnight _以太坊ETH价格
THORChain _比特币
INTWB _数字货币市值
瑞波币 _加密货币行情
TONToken _BTC行情
SOXSB _BTC行情
First Digital _比特币
AAPLB _比特币
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
应用链 _比特币
Artificial _加密货币行情
比特现金 _数字货币市值
Avalanche _比特币行情
TQQQB _加密货币行情
Initia _BTC行情
Plasma _比特币行情
Internet _BTC行情
Ethena _以太坊ETH价格
Quant _比特币行情
LayerZero _BTC行情
TQQQB _数字货币市值
MarsCoin _比特币行情
Cosmos Hub _数字货币市值
Tether Gold _加密货币行情
Ripple USD _比特币
莱特币 _以太坊ETH价格
INTWB _比特币行情