Sky

SKY · 美元计价

$0.06411

-1.88% ≈ ￥0.423126 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.06674

24H 最低$0.06383

今日开盘$0.06534

24H 成交量$103.43万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.70万	$282.38万	1.80%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$279.17万	$5,397.02万	0.13%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
408	NXPCNexpace	$0.1536	$0.156	$0.1475	$26.82万	$2,525.35万	4.00%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.50万	—	20.72%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
538	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
480	AVNTVeranta	$0.0858	$0.0878	$0.0845	$19.44万	$3,349.22万	0.35%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.58%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
347	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$34.39万	$7,539.76万	0.47%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%