Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.24万 | $291.54万 | 1.51% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.03万 | $7,460.48万 | 0.35% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06056 | $0.06579 | $0.0586 | $611.22万 | $6,166.20万 | 1.58% |
| 39 |
QNTQuant
|
$190.9 | $200.58 | $188.87 | $956.45万 | $28.33亿 | -0.83% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 146 |
SKYSky
|
$0.06625 | $0.0664 | $0.06358 | $110.16万 | $15.44亿 | 2.46% |
| 440 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1608 | $23.97万 | $5,144.05万 | -0.99% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.21 | $32.78 | $30.66 | $3.70万 | — | 1.51% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $185.67万 | $15.99亿 | 1.50% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.48万 | $3,358.31万 | 0.46% |
| 633 |
IBMBIBMB
|
$249.31 | $255.41 | $245.11 | $8.33万 | — | -1.40% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
2ZDoubleZero
|
$0.02252 | $0.02376 | $0.02189 | $90.78万 | $1.16亿 | -3.14% |
| 348 |
REZRenzo
|
$0.003832 | $0.003943 | $0.003778 | $36.12万 | $3,577.42万 | -1.24% |
相关站点
共 40 个
Internet _币种排行
Solana _以太坊ETH价格
狗币 _数字货币市值
Celo _数字货币市值
应用链 _币种排行
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
牛来 _比特币
LayerZero _数字货币市值
AMDB _BTC行情
Near Protocol _BTC行情
SNXXB _比特币
Tether Gold _数字货币市值
Internet _比特币
Ripple USD _数字货币市值
Injective _比特币行情
SOXSB _以太坊ETH价格
INTWB _币种排行
Injective _比特币
United Stables _BTC行情
MarsCoin _比特币行情
World Liberty _BTC行情
SNXXB _加密货币行情
Quant _数字货币市值
波场 _比特币行情
USDC _数字货币市值
Pepe _加密货币行情
Holo _数字货币市值
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Initia _比特币行情
MegaETH _比特币
币安币 _加密货币行情
PAX Gold _BTC行情
Quant _比特币行情
恒星币 _比特币
Midnight _比特币行情
TQQQB _比特币行情
Ethena USDe _数字货币市值