Veranta
AVNT · 美元计价
$0.0876
0.00%
≈ ￥0.57816
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0876
24H 成交量$27.28万
流通市值$3,358.31万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.00% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.89万 | $7,460.48万 | -0.52% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06157 | $0.06579 | $0.05886 | $535.40万 | $6,166.20万 | 0.10% |
| 40 |
QNTQuant
|
$193.02 | $200.58 | $188.87 | $950.36万 | $28.33亿 | -0.88% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.34万 | $15.44亿 | 2.36% |
| 447 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.74万 | $5,144.05万 | -0.49% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.98 | $33.19 | $30.66 | $3.21万 | — | 4.47% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.16万 | $15.99亿 | 0.64% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.28万 | $3,358.31万 | 0.00% |
| 655 |
IBMBIBMB
|
$249.34 | $253.08 | $245.11 | $6.35万 | — | -1.35% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 380 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $31.12万 | $3,577.42万 | 0.67% |
相关站点
共 40 个
Gitcoin _币种排行
Cosmos Hub _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Midnight _币种排行
Haedal _BTC行情
Pump.fun _BTC行情
Solana _比特币
INTWB _数字货币市值
比特币 _币种排行
Gitcoin _比特币行情
Solana _数字货币市值
SOXSB _BTC行情
NFPrompt _加密货币行情
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Blur _以太坊ETH价格
Pudgy Penguins _币种排行
Cosmos Hub _比特币
TONToken _加密货币行情
Caldera _加密货币行情
INTWB _数字货币市值
NBISB _币种排行
NBISB _币种排行
Morpho _数字货币市值
NFPrompt _币种排行
狗币 _比特币
Pudgy Penguins _币种排行
Sui _BTC行情
瑞波币 _BTC行情
MegaETH _BTC行情
Haedal _数字货币市值
LayerZero _比特币
MegaETH _比特币行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
EUR _比特币行情
Vanar Chain _数字货币市值
INTWB _以太坊ETH价格
First Digital _比特币行情