Artificial Inu
AI · 美元计价
$0.0176
1.15%
≈ ￥0.11616
($0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.66万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.55万 | $291.54万 | 0.75% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.134 | $1.16 | $1.13 | $11.72万 | $7,460.48万 | -1.65% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.06579 | $0.05886 | $514.71万 | $6,166.20万 | -6.14% |
| 40 |
QNTQuant
|
$189.62 | $200.58 | $188.87 | $956.71万 | $28.33亿 | -2.46% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06471 | $0.0664 | $0.06382 | $71.26万 | $15.44亿 | 0.53% |
| 442 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $23.20万 | $5,144.05万 | -2.07% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$31.99 | $33.19 | $30.66 | $3.50万 | — | 1.91% |
| 104 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $193.23万 | $15.99亿 | -1.59% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.37万 | $3,358.31万 | -1.59% |
| 658 |
IBMBIBMB
|
$247.83 | $252.82 | $245.11 | $6.82万 | — | -1.92% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
2ZDoubleZero
|
$0.02298 | $0.02447 | $0.02189 | $128.71万 | $1.16亿 | -1.20% |
| 313 |
REZRenzo
|
$0.003813 | $0.003925 | $0.003778 | $42.58万 | $3,577.42万 | -1.68% |
相关站点
共 40 个
Quant _以太坊ETH价格
Morpho _数字货币市值
BEAMX _比特币行情
Bubblemaps _比特币
USDC _比特币
Ethena USDe _比特币
Pump.fun _BTC行情
Hashflow _币种排行
Midnight _比特币行情
Caldera _币种排行
LayerZero _比特币行情
比特币 _BTC行情
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _币种排行
Hashflow _数字货币市值
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _BTC行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _BTC行情
LayerZero _比特币行情
Artificial _比特币行情
Ripple USD _比特币行情
PAX Gold _BTC行情
Hyperliquid _比特币
Injective _加密货币行情
Aster _比特币行情
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _BTC行情
波场 _BTC行情
恒星币 _数字货币市值
Artificial _加密货币行情
Ondo _比特币行情
AAPLB _加密货币行情
币安币 _数字货币市值
Bubblemaps _加密货币行情
Aster _币种排行