Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 08:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.61% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 40 |
QNTQuant
|
$193.45 | $200.58 | $188.87 | $951.48万 | $28.33亿 | -0.13% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.87 | $33.19 | $30.66 | $3.23万 | — | 4.25% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.77万 | $3,358.31万 | 0.23% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.41万 | — | -1.48% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
2ZDoubleZero
|
$0.02372 | $0.02447 | $0.02189 | $118.43万 | $1.16亿 | 1.63% |
| 339 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $37.24万 | $3,577.42万 | 0.26% |
相关站点
共 40 个
TONToken _比特币行情
Cosmos Hub _比特币行情
Pump.fun _BTC行情
MarsCoin _币种排行
Sui _比特币
POL _BTC行情
Morpho _比特币
MarsCoin _以太坊ETH价格
Hashflow _比特币
Huma Finance _币种排行
SNXXB _加密货币行情
POL _数字货币市值
Arbitrum _币种排行
Ripple USD _加密货币行情
Aave _BTC行情
Uniswap _比特币
Chainlink _比特币
Near Protocol _比特币
比特现金 _比特币行情
Hyperliquid _数字货币市值
QQQB _加密货币行情
Initia _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _数字货币市值
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _比特币行情
NFPrompt _比特币行情
QQQB _数字货币市值
EUR _数字货币市值
Quant _BTC行情
KORUB _数字货币市值
Ripple USD _比特币行情
AMDB _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币
应用链 _币种排行
Morpho _数字货币市值