ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.88万 | $291.54万 | 1.26% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0615 | $0.06579 | $0.05879 | $584.16万 | $6,166.20万 | 3.28% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $23.08万 | $5,144.05万 | -0.18% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.82 | $32.91 | $30.66 | $3.33万 | — | 5.02% |
| 104 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.22万 | $15.99亿 | 1.18% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | 0.23% |
| 655 |
IBMBIBMB
|
$249.64 | $253.08 | $245.11 | $6.26万 | — | -1.10% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
2ZDoubleZero
|
$0.02328 | $0.02376 | $0.02189 | $96.63万 | $1.16亿 | -1.02% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
相关站点
共 40 个
Quant _比特币行情
BFUSD _BTC行情
Filecoin _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
Midnight _以太坊ETH价格
Celo _以太坊ETH价格
艾达币 _币种排行
恒星币 _BTC行情
Ethena _比特币行情
USD1 _BTC行情
NBISB _币种排行
AAPLB _比特币
NBISB _币种排行
Arbitrum _比特币行情
Aptos _加密货币行情
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Ondo _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
United Stables _BTC行情
Morpho _以太坊ETH价格
KORUB _BTC行情
Chainlink _比特币行情
狗币 _以太坊ETH价格
Tether Gold _币种排行
THORChain _BTC行情
Aptos _比特币
AMDB _比特币
Cosmos Hub _币种排行
Pepe _BTC行情
莱特币 _比特币
USD1 _数字货币市值
Near Protocol _以太坊ETH价格