Audius
AUDIO · 美元计价
$0.01299
-0.46%
≈ ￥0.085734
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.01349
24H 最低$0.01283
今日开盘$0.01305
24H 成交量$31.32万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.78万 | $291.54万 | 1.76% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.43% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06579 | $0.05886 | $536.41万 | $6,166.20万 | -0.31% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.33亿 | -1.32% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.44亿 | 2.19% |
| 446 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.82万 | $5,144.05万 | -0.85% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.17万 | $15.99亿 | 0.11% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.13万 | $3,358.31万 | -0.34% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
2ZDoubleZero
|
$0.0239 | $0.02393 | $0.02189 | $104.45万 | $1.16亿 | 1.49% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,577.42万 | -0.77% |
相关站点
共 40 个
Arbitrum _比特币行情
Haedal _币种排行
比特币 _以太坊ETH价格
Caldera _币种排行
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Ondo _币种排行
应用链 _加密货币行情
AMDB _以太坊ETH价格
大零币 _BTC行情
Aerodrome _数字货币市值
Haedal _数字货币市值
LayerZero _币种排行
INTWB _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
Gram _数字货币市值
Uniswap _比特币行情
Morpho _数字货币市值
Hyperliquid _比特币
1000CAT _BTC行情
应用链 _比特币行情
Ethena USDe _数字货币市值
Bittensor _比特币行情
Huma Finance _加密货币行情
Hashflow _加密货币行情
POL _币种排行
应用链 _数字货币市值
BEB _比特币行情
1000CAT _币种排行
波场 _以太坊ETH价格
Aave _BTC行情
Saga _数字货币市值
Aave _比特币行情
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _比特币
Huma Finance _以太坊ETH价格
AMDB _比特币