Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 06:20:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.96万 | $291.54万 | 1.25% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.99万 | $7,460.48万 | -0.69% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06138 | $0.06579 | $0.05886 | $539.50万 | $6,166.20万 | -0.23% |
| 38 |
QNTQuant
|
$193.52 | $200.58 | $188.87 | $959.65万 | $28.33亿 | -1.16% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06605 | $0.0664 | $0.06382 | $67.64万 | $15.44亿 | 1.96% |
| 447 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -1.03% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 4.73% |
| 106 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.75万 | $15.99亿 | -0.21% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.30万 | $3,358.31万 | -0.91% |
| 654 |
IBMBIBMB
|
$249.84 | $253.08 | $245.11 | $6.18万 | — | -1.00% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $103.23万 | $1.16亿 | 0.30% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.33万 | $3,577.42万 | -1.36% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Haedal _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
INTWB _比特币行情
Vanar Chain _比特币行情
1000CAT _数字货币市值
QQQB _BTC行情
Gram _BTC行情
Initia _加密货币行情
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
Vanar Chain _数字货币市值
Celo _加密货币行情
1000CAT _BTC行情
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _BTC行情
AAPLB _比特币行情
Plasma _比特币
Aptos _币种排行
BEB _币种排行
Ondo _BTC行情
瑞波币 _比特币
Aster _BTC行情
POL _BTC行情
瑞波币 _加密货币行情
大零币 _加密货币行情
Sui _比特币
Tether Gold _加密货币行情
1000CAT _数字货币市值
Quant _币种排行
Arbitrum _BTC行情
艾达币 _BTC行情
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
Sui _加密货币行情
恒星币 _加密货币行情
MegaETH _BTC行情
Injective _数字货币市值