FC Barcelona Fan Token
BAR · 美元计价
$0.23
-0.43%
≈ ￥1.518
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.77万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.75% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.13 | $1.16 | $1.13 | $11.72万 | $7,460.48万 | -2.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.0653 | $0.05886 | $504.64万 | $6,166.20万 | -5.38% |
| 40 |
QNTQuant
|
$190.37 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -1.89% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 208 |
SKYSky
|
$0.06464 | $0.0664 | $0.06382 | $72.54万 | $15.44亿 | 0.47% |
| 438 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1603 | $23.56万 | $5,144.05万 | -1.71% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$31.82 | $33.19 | $30.66 | $3.61万 | — | 1.40% |
| 105 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $192.46万 | $15.99亿 | -1.28% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.55万 | $3,358.31万 | -1.48% |
| 657 |
IBMBIBMB
|
$247.88 | $252.24 | $245.11 | $7.13万 | — | -1.69% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $131.07万 | $1.16亿 | -1.55% |
| 316 |
REZRenzo
|
$0.003807 | $0.003925 | $0.003778 | $42.43万 | $3,577.42万 | -1.58% |
相关站点
共 40 个
Initia _数字货币市值
大零币 _BTC行情
Saga _BTC行情
Filecoin _加密货币行情
USDC _数字货币市值
United Stables _币种排行
币安币 _加密货币行情
Celo _加密货币行情
Aave _比特币行情
World Liberty _数字货币市值
TQQQB _以太坊ETH价格
Quant _加密货币行情
Aave _以太坊ETH价格
Cosmos Hub _比特币
TQQQB _以太坊ETH价格
莱特币 _数字货币市值
Gram _数字货币市值
AAPLB _BTC行情
BEAMX _币种排行
USDC _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _比特币行情
Worldcoin _比特币行情
Uniswap _比特币行情
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
Cosmos Hub _币种排行
Gitcoin _数字货币市值
Chainlink _币种排行
Initia _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _比特币
艾达币 _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Tether Gold _币种排行
PAX Gold _比特币