Lombard
BARD · 美元计价
$0.1111
1.93%
≈ ￥0.73326
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.92万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $549.22万 | $6,166.20万 | -0.63% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 448 |
NXPCNexpace
|
$0.1636 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -0.97% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 4.73% |
| 105 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.80万 | $15.99亿 | -0.11% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.65万 | $3,358.31万 | -1.13% |
| 654 |
IBMBIBMB
|
$249.61 | $253.08 | $245.11 | $6.15万 | — | -1.17% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
2ZDoubleZero
|
$0.02374 | $0.02393 | $0.02189 | $101.50万 | $1.16亿 | 0.68% |
| 384 |
REZRenzo
|
$0.00385 | $0.003925 | $0.003778 | $30.36万 | $3,577.42万 | -1.48% |
相关站点
共 40 个
BEB _数字货币市值
Injective _以太坊ETH价格
Tether Gold _比特币
BEAMX _数字货币市值
Chainlink _BTC行情
NBISB _以太坊ETH价格
以太坊 _比特币
以太坊 _BTC行情
QQQB _比特币行情
Celo _比特币行情
Pump.fun _数字货币市值
SNXXB _加密货币行情
KORUB _比特币
World Liberty _BTC行情
Caldera _比特币
Aerodrome _币种排行
Uniswap _加密货币行情
MarsCoin _以太坊ETH价格
Haedal _比特币行情
EUR _BTC行情
KORUB _比特币行情
BEB _比特币行情
MegaETH _加密货币行情
Avalanche _比特币
Hyperliquid _加密货币行情
Celestia _数字货币市值
Holo _比特币
Aptos _数字货币市值
Cosmos Hub _以太坊ETH价格
Saga _币种排行
Avalanche _比特币
Midnight _币种排行
Holo _比特币行情
Sui _加密货币行情
NFPrompt _比特币行情
Ripple USD _币种排行
Aave _数字货币市值
TONToken _比特币
币安币 _数字货币市值
TQQQB _以太坊ETH价格