BBB
BBB · 美元计价
$7.99
-0.25%
≈ ￥52.734
(-$0.02)
更新于 2026-11-04 10:45:04
24H 最高$8.36
24H 最低$7.95
今日开盘$8.01
24H 成交量$7.06万
流通市值—
24H 涨跌额(-$0.02)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.74万 | $291.54万 | -0.25% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,460.48万 | -2.35% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.0642 | $0.05886 | $477.82万 | $6,166.20万 | -3.61% |
| 40 |
QNTQuant
|
$188.22 | $200.58 | $188.09 | $945.27万 | $28.33亿 | -2.65% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 211 |
SKYSky
|
$0.0642 | $0.0664 | $0.06382 | $71.43万 | $15.44亿 | 0.09% |
| 444 |
NXPCNexpace
|
$0.1609 | $0.1665 | $0.1603 | $22.90万 | $5,144.05万 | -1.11% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 671 |
QNTBQNTB
|
$31.78 | $33.19 | $30.66 | $5.12万 | — | 0.89% |
| 104 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $197.21万 | $15.99亿 | -1.07% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0857 | $0.0893 | $0.0853 | $30.90万 | $3,358.31万 | -2.06% |
| 654 |
IBMBIBMB
|
$246.88 | $252.06 | $245.11 | $7.20万 | — | -2.05% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02231 | $0.02447 | $0.02189 | $134.55万 | $1.16亿 | -3.92% |
| 314 |
REZRenzo
|
$0.003794 | $0.003925 | $0.003778 | $42.52万 | $3,577.42万 | -1.40% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
United Stables _币种排行
BFUSD _数字货币市值
First Digital _BTC行情
Celestia _数字货币市值
BFUSD _以太坊ETH价格
Quant _比特币
币安币 _BTC行情
USD1 _币种排行
SNXXB _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
United Stables _比特币行情
Gitcoin _BTC行情
NBISB _加密货币行情
AAPLB _币种排行
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Hashflow _以太坊ETH价格
AAPLB _BTC行情
Vanar Chain _数字货币市值
AMDB _BTC行情
Solana _币种排行
NFPrompt _比特币
Bubblemaps _加密货币行情
POL _数字货币市值
Midnight _数字货币市值
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
1000CAT _BTC行情
币安币 _数字货币市值
Starknet _比特币
EUR _数字货币市值
SNXXB _比特币行情
POL _加密货币行情
币安币 _比特币