Berachain
BERA · 美元计价
$0.1302
-1.74%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.134
24H 最低$0.128
今日开盘$0.1325
24H 成交量$39.24万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.38万 | $291.54万 | 1.25% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.86万 | $7,460.48万 | -0.52% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 40 |
QNTQuant
|
$192.56 | $200.58 | $188.87 | $950.41万 | $28.33亿 | -0.83% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06549 | $0.0664 | $0.06382 | $66.09万 | $15.44亿 | 1.85% |
| 451 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.62万 | $5,144.05万 | -0.67% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.8 | $33.19 | $30.66 | $3.23万 | — | 4.00% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.58万 | $15.99亿 | 0.21% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.088 | $0.0893 | $0.0853 | $28.99万 | $3,358.31万 | 0.34% |
| 654 |
IBMBIBMB
|
$249.16 | $253.08 | $245.11 | $6.41万 | — | -1.47% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 352 |
REZRenzo
|
$0.003903 | $0.003925 | $0.003778 | $35.25万 | $3,577.42万 | 0.44% |
相关站点
共 40 个
以太坊 _BTC行情
比特现金 _币种排行
Hyperliquid _数字货币市值
Solana _比特币
应用链 _加密货币行情
Hashflow _BTC行情
EUR _比特币
Ondo _数字货币市值
SNXXB _币种排行
Quant _BTC行情
Caldera _数字货币市值
USDC _数字货币市值
Aptos _比特币行情
Hedera _BTC行情
POL _BTC行情
Official Trump _加密货币行情
United Stables _比特币行情
Artificial _加密货币行情
Holo _比特币
Holo _比特币
THORChain _比特币行情
牛来 _币种排行
INTWB _加密货币行情
BEB _币种排行
Hedera _以太坊ETH价格
MegaETH _数字货币市值
USDC _以太坊ETH价格
INTWB _币种排行
1000CAT _币种排行
NFPrompt _比特币
Worldcoin _BTC行情
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Pepe _BTC行情
USDC _数字货币市值
USD1 _BTC行情
POL _比特币行情
Avalanche _比特币行情