Bio Protocol
BIO · 美元计价
$0.02028
-3.15%
≈ ￥0.133848
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.02155
24H 最低$0.02022
今日开盘$0.02094
24H 成交量$43.78万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.50万 | $291.54万 | 1.00% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.132 | $1.16 | $1.13 | $11.78万 | $7,460.48万 | -2.25% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06579 | $0.05886 | $513.76万 | $6,166.20万 | -6.02% |
| 40 |
QNTQuant
|
$189.9 | $200.58 | $188.87 | $960.27万 | $28.33亿 | -1.99% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.06449 | $0.0664 | $0.06382 | $70.82万 | $15.44亿 | -0.28% |
| 445 |
NXPCNexpace
|
$0.1605 | $0.1665 | $0.1603 | $22.48万 | $5,144.05万 | -2.73% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
QNTBQNTB
|
$32.34 | $33.19 | $30.66 | $3.29万 | — | 2.70% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $185.01万 | $15.99亿 | -2.22% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $29.64万 | $3,358.31万 | -1.82% |
| 657 |
IBMBIBMB
|
$248.17 | $253.04 | $245.11 | $6.55万 | — | -1.89% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $123.39万 | $1.16亿 | -1.41% |
| 316 |
REZRenzo
|
$0.003808 | $0.003925 | $0.003778 | $41.43万 | $3,577.42万 | -2.73% |
相关站点
共 40 个
Saga _数字货币市值
NFPrompt _以太坊ETH价格
Midnight _BTC行情
Cosmos Hub _比特币
Pepe _比特币行情
BEB _比特币
牛来 _比特币行情
PAX Gold _加密货币行情
AMDB _比特币
艾达币 _BTC行情
MegaETH _比特币行情
Ethena USDe _比特币行情
Pepe _币种排行
NBISB _BTC行情
Pudgy Penguins _比特币
Plasma _币种排行
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Morpho _数字货币市值
Bubblemaps _比特币行情
USD1 _数字货币市值
LayerZero _比特币
Saga _币种排行
Hyperliquid _币种排行
Ethena USDe _比特币
Pepe _加密货币行情
Near Protocol _币种排行
KORUB _BTC行情
BEB _比特币行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _比特币
以太坊 _比特币行情
比特现金 _比特币
Ethena USDe _数字货币市值
SNXXB _以太坊ETH价格
World Liberty _比特币行情
Ethena USDe _BTC行情
PAX Gold _数字货币市值
Nillion _比特币行情