Bubblemaps
BMT · 美元计价
$0.03059
43.35%
≈ ￥0.201894
($0.01)
更新于 2026-11-04 09:35:02
24H 最高$0.0315
24H 最低$0.02109
今日开盘$0.02134
24H 成交量$1,726.55万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.25% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.13 | $1.16 | $1.13 | $11.71万 | $7,460.48万 | -2.00% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.0653 | $0.05886 | $506.30万 | $6,166.20万 | -5.78% |
| 40 |
QNTQuant
|
$190.32 | $200.58 | $188.87 | $958.48万 | $28.33亿 | -2.16% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 206 |
SKYSky
|
$0.06455 | $0.0664 | $0.06382 | $72.57万 | $15.44亿 | 0.34% |
| 436 |
NXPCNexpace
|
$0.1611 | $0.1665 | $0.1603 | $23.63万 | $5,144.05万 | -1.83% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$31.94 | $33.19 | $30.66 | $3.60万 | — | 1.79% |
| 106 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $191.36万 | $15.99亿 | -1.38% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.52万 | $3,358.31万 | -1.37% |
| 657 |
IBMBIBMB
|
$248 | $252.24 | $245.11 | $7.05万 | — | -1.64% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02288 | $0.02447 | $0.02189 | $130.50万 | $1.16亿 | -1.12% |
| 316 |
REZRenzo
|
$0.003802 | $0.003925 | $0.003778 | $42.27万 | $3,577.42万 | -2.14% |
相关站点
共 40 个
MarsCoin _比特币行情
Plasma _BTC行情
Injective _BTC行情
World Liberty _币种排行
KORUB _比特币行情
Aave _币种排行
POL _比特币
应用链 _数字货币市值
波场 _BTC行情
Pepe _加密货币行情
牛来 _BTC行情
狗币 _币种排行
Hyperliquid _比特币
Pepe _以太坊ETH价格
INTWB _币种排行
USDC _比特币行情
Nillion _BTC行情
SNXXB _比特币
Aptos _BTC行情
Aave _以太坊ETH价格
NBISB _比特币
牛来 _数字货币市值
Gitcoin _币种排行
莱特币 _币种排行
Artificial _币种排行
Hedera _比特币
THORChain _加密货币行情
Morpho _比特币
Holo _比特币
Cosmos Hub _比特币行情
AMDB _BTC行情
Vanar Chain _比特币
艾达币 _加密货币行情
Aerodrome _币种排行
Quant _币种排行
狗币 _数字货币市值
Hashflow _以太坊ETH价格
THORChain _数字货币市值
INTWB _BTC行情
PAX Gold _加密货币行情