BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 08:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.51万 | $291.54万 | 0.50% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.136 | $1.16 | $1.13 | $11.86万 | $7,460.48万 | -1.90% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.06579 | $0.05886 | $515.24万 | $6,166.20万 | -5.52% |
| 40 |
QNTQuant
|
$190.18 | $200.58 | $188.87 | $965.30万 | $28.33亿 | -1.81% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 209 |
SKYSky
|
$0.06475 | $0.0664 | $0.06382 | $71.40万 | $15.44亿 | 0.16% |
| 445 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $22.50万 | $5,144.05万 | -2.31% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
QNTBQNTB
|
$32.35 | $33.19 | $30.66 | $3.29万 | — | 2.73% |
| 104 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $191.19万 | $15.99亿 | -1.90% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0864 | $0.0893 | $0.0853 | $30.08万 | $3,358.31万 | -1.37% |
| 657 |
IBMBIBMB
|
$248.29 | $253.04 | $245.11 | $6.59万 | — | -1.74% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
2ZDoubleZero
|
$0.02299 | $0.02447 | $0.02189 | $124.09万 | $1.16亿 | -1.29% |
| 316 |
REZRenzo
|
$0.003821 | $0.003925 | $0.003778 | $41.50万 | $3,577.42万 | -2.33% |
相关站点
共 40 个
Caldera _数字货币市值
Initia _币种排行
BEB _以太坊ETH价格
Ripple USD _BTC行情
应用链 _以太坊ETH价格
Celestia _数字货币市值
Aave _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
币安币 _比特币
USD1 _币种排行
Cosmos Hub _比特币行情
以太坊 _币种排行
Gram _币种排行
Official Trump _比特币行情
Haedal _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
BEB _BTC行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _加密货币行情
瑞波币 _数字货币市值
World Liberty _数字货币市值
Pepe _比特币行情
Avalanche _以太坊ETH价格
KORUB _BTC行情
SOXSB _比特币行情
Holo _数字货币市值
艾达币 _以太坊ETH价格
Celo _比特币
NBISB _比特币行情
Vanar Chain _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
波场 _加密货币行情