ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 10:50:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.71万 | $291.54万 | -0.50% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,460.48万 | -2.35% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06095 | $0.0642 | $0.05886 | $477.10万 | $6,166.20万 | -2.78% |
| 40 |
QNTQuant
|
$188.2 | $200.58 | $188.08 | $935.11万 | $28.33亿 | -2.48% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.06432 | $0.0664 | $0.06382 | $71.23万 | $15.44亿 | 0.39% |
| 445 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $22.62万 | $5,144.05万 | -0.68% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 670 |
QNTBQNTB
|
$31.58 | $33.19 | $30.66 | $5.17万 | — | 0.38% |
| 104 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $196.74万 | $15.99亿 | -0.75% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0858 | $0.0893 | $0.0853 | $30.66万 | $3,358.31万 | -1.94% |
| 654 |
IBMBIBMB
|
$246.88 | $252.06 | $245.11 | $7.20万 | — | -2.05% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $134.72万 | $1.16亿 | -3.11% |
| 313 |
REZRenzo
|
$0.003802 | $0.003925 | $0.003778 | $42.29万 | $3,577.42万 | -1.09% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
Morpho _加密货币行情
恒星币 _币种排行
恒星币 _数字货币市值
BFUSD _币种排行
Nillion _加密货币行情
POL _比特币行情
以太坊 _数字货币市值
TONToken _数字货币市值
LayerZero _比特币行情
Celo _比特币行情
Worldcoin _币种排行
Huma Finance _加密货币行情
TONToken _比特币
Ethena _BTC行情
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _比特币行情
币安币 _数字货币市值
Midnight _以太坊ETH价格
EUR _币种排行
Ethena _BTC行情
Pepe _以太坊ETH价格
Blur _数字货币市值
Celo _比特币行情
狗币 _数字货币市值
POL _以太坊ETH价格
KORUB _比特币行情
World Liberty _币种排行
Official Trump _比特币行情
Gram _币种排行
TQQQB _比特币
大零币 _以太坊ETH价格
恒星币 _BTC行情
Caldera _数字货币市值
SNXXB _加密货币行情
Gram _比特币行情
艾达币 _BTC行情
Official Trump _BTC行情