COHRB

COHRB · 美元计价

$195.21

0.91% ≈ ￥1288.39 ($1.75)

更新于 2026-11-08 02:45:02

24H 最高$196.27

24H 最低$192.38

今日开盘$193.46

24H 成交量$10.81万

流通市值—

24H 涨跌额($1.75)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	PORTOFC Porto	$0.379	$0.439	$0.376	$56.53万	$272.13万	-3.32%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
626	GASGas	$1.098	$1.12	$1.09	$4.81万	$7,143.25万	-2.05%
63	牛来牛来 (Niu Lai)	$0.05893	$0.05896	$0.05312	$258.47万	$5,790.11万	9.17%
27	QNTQuant	$198.06	$205.23	$190.06	$935.38万	$23.55亿	2.31%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
151	SKYSky	$0.06403	$0.06535	$0.0636	$83.08万	$15.02亿	-1.87%
379	NXPCNEXPACE	$0.1535	$0.1568	$0.1505	$24.72万	$2,595.63万	1.99%
319	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
562	QNTBQNTB	$37.08	$38.04	$36.52	$9.50万	—	0.46%
87	DOTPolkadot	$0.9	$0.926	$0.892	$176.22万	$15.42亿	-2.70%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	AVNTVeranta	$0.0844	$0.0873	$0.0835	$12.82万	$3,248.71万	-2.88%
675	IBMBIBMB	$245.51	$246.03	$244.60	$1.47万	—	0.20%
304	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.86万	$7,325.13万	-3.54%
169	REZRenzo	$0.003972	$0.004071	$0.003866	$75.25万	$453.19万	1.09%