CRWDB

CRWDB · 美元计价

$218.34

-3.92% ≈ ￥1441.04 (-$8.91)

更新于 2026-11-07 22:50:01

24H 最高$227.97

24H 最低$216.70

今日开盘$227.25

24H 成交量$4.46万

流通市值—

24H 涨跌额(-$8.91)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%
79	牛来牛来 (Niu Lai)	$0.0574	$0.05813	$0.05312	$252.22万	$5,397.02万	2.50%
28	QNTQuant	$198.95	$205.23	$188.60	$1,036.90万	$23.36亿	3.87%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
138	SKYSky	$0.06427	$0.0664	$0.0636	$104.00万	$15.40亿	-3.00%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
485	QNTBQNTB	$37.12	$38.04	$30.41	$17.32万	—	17.51%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
520	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-3.00%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
358	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$30.41万	$7,539.76万	-2.92%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%