Cartesi
CTSI · 美元计价
$0.02677
0.26%
≈ ￥0.176682
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.02749
24H 最低$0.02645
今日开盘$0.0267
24H 成交量$16.34万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.153 | $1.17 | $1.14 | $12.05万 | $7,460.48万 | -0.60% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.06579 | $0.05886 | $563.25万 | $6,166.20万 | 0.28% |
| 38 |
QNTQuant
|
$193.03 | $200.58 | $188.87 | $957.42万 | $28.33亿 | -2.13% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 217 |
SKYSky
|
$0.06621 | $0.0664 | $0.06382 | $67.79万 | $15.44亿 | 2.26% |
| 444 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $22.32万 | $5,144.05万 | -0.97% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.13 | $33.18 | $30.66 | $3.20万 | — | 5.31% |
| 106 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $178.82万 | $15.99亿 | 0.11% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.99万 | $3,358.31万 | -1.13% |
| 654 |
IBMBIBMB
|
$249.17 | $253.08 | $245.11 | $6.16万 | — | -1.25% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $99.40万 | $1.16亿 | -0.13% |
| 384 |
REZRenzo
|
$0.003861 | $0.003934 | $0.003778 | $30.46万 | $3,577.42万 | -1.68% |
相关站点
共 40 个
Internet _BTC行情
Official Trump _比特币
AMDB _以太坊ETH价格
狗币 _加密货币行情
Starknet _加密货币行情
比特币 _币种排行
Worldcoin _比特币
莱特币 _加密货币行情
Aster _币种排行
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _BTC行情
Avalanche _数字货币市值
EUR _加密货币行情
QQQB _数字货币市值
莱特币 _比特币行情
World Liberty _BTC行情
AMDB _比特币行情
Arbitrum _加密货币行情
Vanar Chain _比特币行情
AAPLB _数字货币市值
QQQB _加密货币行情
LayerZero _加密货币行情
TONToken _币种排行
Hedera _币种排行
Midnight _数字货币市值
Vanar Chain _加密货币行情
Pepe _币种排行
Aptos _比特币
EUR _BTC行情
Gitcoin _BTC行情
Aerodrome _币种排行
PAX Gold _比特币行情
艾达币 _比特币
Saga _BTC行情
币安币 _比特币行情
Avalanche _币种排行
Holo _BTC行情
狗币 _以太坊ETH价格