SynFutures
F · 美元计价
$0.002712
-0.11%
≈ ￥0.017899
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002715
24H 成交量$16.96万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.87万 | $291.54万 | 1.76% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.67万 | $7,460.48万 | -1.04% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06579 | $0.05879 | $587.70万 | $6,166.20万 | 3.11% |
| 39 |
QNTQuant
|
$192.49 | $200.58 | $188.87 | $935.83万 | $28.33亿 | -1.11% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 212 |
SKYSky
|
$0.06625 | $0.0664 | $0.06382 | $68.88万 | $15.44亿 | 2.87% |
| 439 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.23万 | $5,144.05万 | -0.43% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 676 |
QNTBQNTB
|
$32.63 | $32.78 | $30.66 | $3.39万 | — | 4.68% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $183.00万 | $15.99亿 | 0.86% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.22万 | $3,358.31万 | 0.35% |
| 643 |
IBMBIBMB
|
$250.08 | $253.43 | $245.11 | $7.10万 | — | -1.32% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
2ZDoubleZero
|
$0.02286 | $0.02376 | $0.02189 | $94.89万 | $1.16亿 | -2.77% |
| 378 |
REZRenzo
|
$0.003855 | $0.003934 | $0.003778 | $31.10万 | $3,577.42万 | -0.85% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _BTC行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
Midnight _比特币
EUR _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _币种排行
United Stables _比特币行情
Injective _BTC行情
BFUSD _加密货币行情
Near Protocol _加密货币行情
恒星币 _币种排行
Official Trump _数字货币市值
Hedera _比特币
Tether Gold _比特币行情
INTWB _BTC行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
Morpho _比特币行情
Huma Finance _数字货币市值
Hashflow _币种排行
Official Trump _加密货币行情
Artificial _比特币行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
TONToken _比特币行情
艾达币 _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
艾达币 _比特币
United Stables _比特币
Huma Finance _加密货币行情
INTWB _以太坊ETH价格