Falcon Finance
FF · 美元计价
$0.08759
-1.63%
≈ ￥0.578094
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.08908
24H 最低$0.0868
今日开盘$0.08904
24H 成交量$39.33万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.54万 | $291.54万 | 0.25% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.13 | $1.16 | $1.13 | $11.87万 | $7,460.48万 | -1.91% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $516.66万 | $6,166.20万 | -5.63% |
| 40 |
QNTQuant
|
$189.7 | $200.58 | $188.87 | $954.39万 | $28.33亿 | -2.26% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 211 |
SKYSky
|
$0.06469 | $0.0664 | $0.06382 | $71.17万 | $15.44亿 | 0.51% |
| 442 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.12万 | $5,144.05万 | -1.77% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$32.1 | $33.19 | $30.66 | $3.50万 | — | 1.97% |
| 104 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $194.82万 | $15.99亿 | -1.38% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.04万 | $3,358.31万 | -1.37% |
| 658 |
IBMBIBMB
|
$248.44 | $252.89 | $245.11 | $6.77万 | — | -1.76% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $128.44万 | $1.16亿 | -0.91% |
| 312 |
REZRenzo
|
$0.003823 | $0.003925 | $0.003778 | $42.98万 | $3,577.42万 | -1.55% |
相关站点
共 40 个
EUR _以太坊ETH价格
BEB _BTC行情
Aave _比特币行情
World Liberty _币种排行
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _币种排行
Caldera _比特币
Sui _以太坊ETH价格
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
比特现金 _币种排行
Avalanche _加密货币行情
Avalanche _加密货币行情
比特现金 _比特币
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Hashflow _币种排行
Pump.fun _数字货币市值
Injective _BTC行情
MegaETH _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _加密货币行情
Avalanche _币种排行
1000CAT _比特币行情
BEAMX _币种排行
USD1 _比特币行情
Vanar Chain _比特币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
Nillion _比特币
Worldcoin _以太坊ETH价格
比特现金 _比特币
Aptos _比特币行情
Filecoin _数字货币市值
1000CAT _加密货币行情
Bubblemaps _比特币行情