Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 04:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.04万 | $291.54万 | 1.00% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.80万 | $7,460.48万 | -0.61% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.06579 | $0.05879 | $590.15万 | $6,166.20万 | 2.91% |
| 39 |
QNTQuant
|
$191.99 | $200.58 | $188.87 | $932.66万 | $28.33亿 | -0.93% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 212 |
SKYSky
|
$0.06611 | $0.0664 | $0.06382 | $69.28万 | $15.44亿 | 2.83% |
| 440 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.32万 | $5,144.05万 | -0.31% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.56 | $32.78 | $30.66 | $3.48万 | — | 4.06% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $183.12万 | $15.99亿 | 0.86% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.06万 | $3,358.31万 | 0.23% |
| 635 |
IBMBIBMB
|
$248.98 | $254.40 | $245.11 | $7.87万 | — | -1.86% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
2ZDoubleZero
|
$0.02292 | $0.02376 | $0.02189 | $94.12万 | $1.16亿 | -2.39% |
| 379 |
REZRenzo
|
$0.003853 | $0.003934 | $0.003778 | $31.25万 | $3,577.42万 | -1.00% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
First Digital _比特币行情
USD1 _比特币行情
LayerZero _数字货币市值
波场 _比特币
Hashflow _以太坊ETH价格
MarsCoin _币种排行
Internet _币种排行
Midnight _比特币行情
以太坊 _加密货币行情
Plasma _BTC行情
INTWB _BTC行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Celestia _加密货币行情
Aptos _数字货币市值
QQQB _BTC行情
Pudgy Penguins _比特币行情
Celo _加密货币行情
BFUSD _比特币行情
Uniswap _比特币
波场 _币种排行
Ethena USDe _比特币行情
Hedera _数字货币市值
Aerodrome _加密货币行情
Sui _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _比特币
比特币 _币种排行
Quant _以太坊ETH价格
Caldera _比特币行情
Saga _BTC行情
Ondo _BTC行情
Avalanche _比特币行情
Aster _数字货币市值
Official Trump _以太坊ETH价格
RWUSD _币种排行
Pepe _比特币行情
World Liberty _比特币行情