Moonbeam
GLMR · 美元计价
$0.007622
-2.12%
≈ ￥0.050305
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007787
24H 成交量$32.39万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.22万 | $7,605.47万 | -0.69% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06035 | $0.0685 | $0.06002 | $496.43万 | $6,335.39万 | -6.67% |
| 47 |
QNTQuant
|
$202.16 | $210.98 | $199.53 | $1,178.92万 | $24.44亿 | 1.10% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 205 |
SKYSky
|
$0.06653 | $0.0686 | $0.06561 | $87.32万 | $15.71亿 | 1.40% |
| 301 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.74% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 611 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.21万 | — | -0.75% |
| 78 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $432.37万 | $16.50亿 | -1.05% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
AVNTVeranta
|
$0.089 | $0.0948 | $0.0889 | $25.77万 | $3,594.12万 | -1.77% |
| 605 |
IBMBIBMB
|
$256.01 | $258.71 | $253.54 | $12.71万 | — | 0.66% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
2ZDoubleZero
|
$0.02272 | $0.02508 | $0.0226 | $97.59万 | $8,312.49万 | -3.32% |
| 401 |
REZRenzo
|
$0.003853 | $0.004086 | $0.003785 | $32.56万 | $456.78万 | -1.76% |
相关站点
共 40 个
1000CAT _比特币行情
Solana _币种排行
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _BTC行情
莱特币 _加密货币行情
大零币 _比特币行情
Stacks _数字货币市值
Pump.fun _比特币行情
波场 _BTC行情
Holo _币种排行
Huma Finance _数字货币市值
Starknet _加密货币行情
Solana _BTC行情
Pump.fun _数字货币市值
Holo _比特币行情
StraitsX XUSD _BTC行情
KORUB _比特币
Aptos _比特币行情
Avalanche _比特币
Avalanche _比特币
TONToken _加密货币行情
恒星币 _加密货币行情
TONToken _BTC行情
Artificial _币种排行
以太坊 _比特币行情
FOGO _币种排行
Ethena _BTC行情
NFPrompt _BTC行情
莱特币 _以太坊ETH价格
Chainlink _币种排行
USDC _数字货币市值
Celo _BTC行情
USDC _BTC行情
Raydium _以太坊ETH价格
Quant _加密货币行情
Ripple USD _币种排行