HIMSB
HIMSB · 美元计价
$25.65
-1.80%
≈ ￥169.29
(-$0.47)
更新于 2026-11-04 04:30:01
24H 最高$26.35
24H 最低$25.12
今日开盘$26.12
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.47)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.79万 | $7,460.48万 | -1.21% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0607 | $0.06579 | $0.0586 | $597.73万 | $6,166.20万 | 1.10% |
| 39 |
QNTQuant
|
$191.41 | $200.58 | $188.87 | $939.89万 | $28.33亿 | -1.60% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.0662 | $0.0664 | $0.06382 | $69.71万 | $15.44亿 | 2.80% |
| 442 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $23.25万 | $5,144.05万 | -1.16% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 1.99% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $26.71万 | $3,358.31万 | 0.00% |
| 636 |
IBMBIBMB
|
$248.77 | $254.76 | $245.11 | $7.85万 | — | -2.34% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 159 |
2ZDoubleZero
|
$0.02277 | $0.02376 | $0.02189 | $92.40万 | $1.16亿 | -3.56% |
| 374 |
REZRenzo
|
$0.003838 | $0.003934 | $0.003778 | $31.93万 | $3,577.42万 | -1.67% |
相关站点
共 40 个
POL _BTC行情
TQQQB _BTC行情
Plasma _以太坊ETH价格
QQQB _加密货币行情
Gram _加密货币行情
First Digital _币种排行
USD1 _币种排行
SNXXB _比特币行情
POL _加密货币行情
莱特币 _比特币行情
USDC _BTC行情
Hyperliquid _加密货币行情
Bittensor _数字货币市值
Saga _比特币
Pepe _币种排行
SOXSB _比特币行情
AMDB _数字货币市值
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _比特币行情
Solana _数字货币市值
MarsCoin _比特币
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
AAPLB _币种排行
Chainlink _币种排行
MarsCoin _BTC行情
币安币 _币种排行
Celestia _币种排行
THORChain _比特币
Bubblemaps _BTC行情
Injective _币种排行
Plasma _加密货币行情
Saga _比特币
Cosmos Hub _BTC行情
波场 _币种排行
大零币 _币种排行
Aster _比特币行情
LayerZero _以太坊ETH价格