Hive
HIVE · 美元计价
$0.0447
0.22%
≈ ￥0.29502
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0446
24H 成交量$6.75万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.14万 | $291.54万 | 1.50% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.83万 | $7,460.48万 | -0.35% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06061 | $0.06579 | $0.0586 | $604.77万 | $6,166.20万 | 0.13% |
| 39 |
QNTQuant
|
$191.1 | $200.58 | $188.87 | $948.88万 | $28.33亿 | -1.98% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 208 |
SKYSky
|
$0.06591 | $0.0664 | $0.06382 | $71.77万 | $15.44亿 | 2.38% |
| 440 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -0.86% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.68万 | — | 1.45% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $184.22万 | $15.99亿 | 0.75% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $26.94万 | $3,358.31万 | 0.12% |
| 638 |
IBMBIBMB
|
$249.1 | $255.41 | $245.11 | $7.85万 | — | -2.03% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 162 |
2ZDoubleZero
|
$0.02254 | $0.02376 | $0.02189 | $91.19万 | $1.16亿 | -3.72% |
| 344 |
REZRenzo
|
$0.003865 | $0.003943 | $0.003778 | $36.35万 | $3,577.42万 | -1.15% |
相关站点
共 40 个
Holo _以太坊ETH价格
Pepe _数字货币市值
Quant _数字货币市值
牛来 _加密货币行情
Celestia _比特币行情
Avalanche _币种排行
应用链 _以太坊ETH价格
World Liberty _BTC行情
Vanar Chain _BTC行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Initia _BTC行情
莱特币 _BTC行情
Gram _加密货币行情
瑞波币 _币种排行
Celo _数字货币市值
AAPLB _比特币行情
MegaETH _币种排行
瑞波币 _币种排行
EUR _比特币
Holo _数字货币市值
INTWB _数字货币市值
Caldera _加密货币行情
AAPLB _以太坊ETH价格
Artificial _比特币
MarsCoin _币种排行
Gitcoin _BTC行情
Huma Finance _比特币行情
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Official Trump _BTC行情
Caldera _比特币行情
莱特币 _币种排行
Ondo _比特币
PAX Gold _数字货币市值
TQQQB _加密货币行情
Aster _数字货币市值
Avalanche _比特币行情
Huma Finance _数字货币市值