Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 07:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.44万 | $291.54万 | 1.76% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 451 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.43% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.9 | $33.19 | $30.66 | $3.24万 | — | 4.21% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $28.89万 | $3,358.31万 | 1.49% |
| 653 |
IBMBIBMB
|
$249.1 | $253.08 | $245.11 | $6.41万 | — | -1.46% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $117.65万 | $1.16亿 | 2.10% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
相关站点
共 40 个
Aptos _加密货币行情
EUR _数字货币市值
比特币
Celestia _数字货币市值
NFPrompt _BTC行情
MegaETH _数字货币市值
Bittensor _比特币
Ethena USDe _币种排行
USDC _比特币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
Midnight _比特币
艾达币 _加密货币行情
Gram _比特币
Bubblemaps _BTC行情
QQQB _加密货币行情
Holo _币种排行
Uniswap _BTC行情
BEB _加密货币行情
币安币 _币种排行
Ondo _比特币行情
Solana _比特币行情
Quant _币种排行
Quant _以太坊ETH价格
POL _比特币
Aerodrome _加密货币行情
Cosmos Hub _比特币行情
Caldera _加密货币行情
瑞波币 _币种排行
Bubblemaps _BTC行情
以太坊 _BTC行情
Aerodrome _BTC行情
Gitcoin _数字货币市值
Uniswap _加密货币行情
牛来 _比特币行情
应用链 _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _比特币
应用链 _比特币行情
BEB _加密货币行情