Immutable
IMX · 美元计价
$0.1156
-3.91%
≈ ￥0.76296
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.1223
24H 最低$0.1155
今日开盘$0.1203
24H 成交量$25.37万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.75% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.13 | $1.16 | $1.13 | $11.72万 | $7,460.48万 | -2.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.0653 | $0.05886 | $504.64万 | $6,166.20万 | -5.38% |
| 40 |
QNTQuant
|
$190.37 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -1.89% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 208 |
SKYSky
|
$0.06464 | $0.0664 | $0.06382 | $72.54万 | $15.44亿 | 0.47% |
| 438 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1603 | $23.56万 | $5,144.05万 | -1.71% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$31.82 | $33.19 | $30.66 | $3.61万 | — | 1.40% |
| 105 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $192.46万 | $15.99亿 | -1.28% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.55万 | $3,358.31万 | -1.48% |
| 657 |
IBMBIBMB
|
$247.88 | $252.24 | $245.11 | $7.13万 | — | -1.69% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $131.07万 | $1.16亿 | -1.55% |
| 316 |
REZRenzo
|
$0.003807 | $0.003925 | $0.003778 | $42.43万 | $3,577.42万 | -1.58% |
相关站点
共 40 个
Nillion _加密货币行情
NBISB _比特币
1000CAT _比特币行情
Aerodrome _数字货币市值
NBISB _比特币
Hashflow _比特币
Ripple USD _加密货币行情
Hedera _比特币行情
Pudgy Penguins _比特币行情
EUR _比特币
EUR _以太坊ETH价格
TONToken _BTC行情
比特币
Aave _加密货币行情
Avalanche _BTC行情
POL _数字货币市值
应用链 _币种排行
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _数字货币市值
比特币
Huma Finance _币种排行
Injective _币种排行
Tether Gold _以太坊ETH价格
MarsCoin _币种排行
MarsCoin _以太坊ETH价格
BEB _BTC行情
Quant _比特币行情
Bubblemaps _比特币行情
Official Trump _数字货币市值
Plasma _比特币
Bittensor _加密货币行情
INTWB _币种排行
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
POL _比特币
SNXXB _比特币
Initia _以太坊ETH价格
First Digital _币种排行
Vanar Chain _比特币行情