io.net
IO · 美元计价
$0.1232
-0.73%
≈ ￥0.81312
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1241
24H 成交量$43.86万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.00% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.81万 | $7,460.48万 | -0.61% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.06579 | $0.05886 | $523.81万 | $6,166.20万 | -1.72% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.89% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06599 | $0.0664 | $0.06382 | $66.80万 | $15.44亿 | 2.41% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.61万 | $5,144.05万 | -0.91% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.86% |
| 105 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.90万 | $15.99亿 | 0.64% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.03万 | $3,358.31万 | 0.91% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 142 |
2ZDoubleZero
|
$0.02417 | $0.02447 | $0.02189 | $110.75万 | $1.16亿 | 3.03% |
| 365 |
REZRenzo
|
$0.003904 | $0.003925 | $0.003778 | $32.48万 | $3,577.42万 | 0.62% |
相关站点
共 40 个
Huma Finance _币种排行
Blur _加密货币行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
币安币 _加密货币行情
Chainlink _比特币行情
First Digital _BTC行情
Caldera _比特币
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Bittensor _数字货币市值
Saga _以太坊ETH价格
World Liberty _币种排行
TONToken _比特币行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _加密货币行情
SNXXB _BTC行情
Gram _加密货币行情
Bittensor _BTC行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格
Injective _比特币
RWUSD _比特币行情
BEB _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _比特币
KORUB _以太坊ETH价格
Tether Gold _比特币
AAPLB _比特币
恒星币 _币种排行
莱特币 _加密货币行情
INTWB _加密货币行情
Artificial _加密货币行情
Quant _加密货币行情
NFPrompt _加密货币行情
艾达币 _加密货币行情
POL _比特币
Starknet _加密货币行情