KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 06:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.52% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $536.59万 | $6,166.20万 | -0.11% |
| 40 |
QNTQuant
|
$192.81 | $200.58 | $188.87 | $950.77万 | $28.33亿 | -1.10% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.40万 | $15.44亿 | 2.26% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.02 | $33.19 | $30.66 | $3.21万 | — | 4.59% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $179.48万 | $15.99亿 | 0.43% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.38万 | $3,358.31万 | -0.23% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $107.40万 | $1.16亿 | 3.57% |
| 380 |
REZRenzo
|
$0.003888 | $0.003925 | $0.003778 | $31.10万 | $3,577.42万 | 0.13% |
相关站点
共 40 个
RWUSD _币种排行
Sui _以太坊ETH价格
Pepe _币种排行
Saga _币种排行
Hyperliquid _加密货币行情
AMDB _币种排行
莱特币 _BTC行情
World Liberty _加密货币行情
Aerodrome _比特币行情
币安币 _币种排行
Solana _币种排行
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
QQQB _BTC行情
Sui _比特币
MarsCoin _加密货币行情
狗币 _比特币
AMDB _数字货币市值
Starknet _BTC行情
币安币 _数字货币市值
Sui _比特币
Avalanche _比特币
First Digital _加密货币行情
Avalanche _比特币行情
Hyperliquid _比特币
SOXSB _币种排行
应用链 _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币
Filecoin _比特币
MarsCoin _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币
以太坊 _币种排行
Official Trump _比特币
Pudgy Penguins _数字货币市值
Ondo _比特币
Celo _BTC行情
Initia _数字货币市值
USD1 _比特币行情