Mask Network
MASK · 美元计价
$0.382
-0.52%
≈ ￥2.5212
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.387
24H 最低$0.376
今日开盘$0.384
24H 成交量$14.95万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.76% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.43% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06131 | $0.06579 | $0.05886 | $537.14万 | $6,166.20万 | 0.25% |
| 39 |
QNTQuant
|
$192.67 | $200.58 | $188.87 | $954.28万 | $28.33亿 | -1.15% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06592 | $0.0664 | $0.06382 | $67.35万 | $15.44亿 | 2.28% |
| 445 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.93万 | $5,144.05万 | -0.73% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 107 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $178.03万 | $15.99亿 | 0.00% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 654 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
2ZDoubleZero
|
$0.02358 | $0.02393 | $0.02189 | $103.82万 | $1.16亿 | 0.34% |
| 387 |
REZRenzo
|
$0.003856 | $0.003925 | $0.003778 | $29.77万 | $3,577.42万 | -0.67% |
相关站点
共 40 个
Hyperliquid _比特币行情
AAPLB _BTC行情
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Haedal _加密货币行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Injective _加密货币行情
瑞波币 _比特币
USDC _比特币行情
莱特币 _比特币行情
World Liberty _加密货币行情
AMDB _数字货币市值
Aptos _以太坊ETH价格
Caldera _币种排行
Morpho _比特币行情
Ethena USDe _以太坊ETH价格
Official Trump _BTC行情
Ethena _比特币行情
BEAMX _比特币行情
Bubblemaps _币种排行
Ripple USD _比特币
以太坊 _BTC行情
TQQQB _BTC行情
SOXSB _BTC行情
POL _比特币行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Cosmos Hub _数字货币市值
波场 _比特币
Holo _币种排行
比特现金 _比特币
AMDB _比特币
BEB _比特币
Sui _加密货币行情
Blur _币种排行
BEB _加密货币行情
LayerZero _数字货币市值
United Stables _BTC行情
Chainlink _加密货币行情