Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.76% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.69% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06579 | $0.05886 | $529.88万 | $6,166.20万 | -1.42% |
| 40 |
QNTQuant
|
$192.64 | $200.58 | $188.87 | $950.39万 | $28.33亿 | -1.07% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
SKYSky
|
$0.06592 | $0.0664 | $0.06382 | $66.98万 | $15.44亿 | 2.23% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.66万 | $5,144.05万 | -0.85% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.03 | $33.19 | $30.66 | $3.21万 | — | 4.99% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $178.34万 | $15.99亿 | 0.32% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0882 | $0.0893 | $0.0853 | $27.57万 | $3,358.31万 | 0.34% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $109.58万 | $1.16亿 | 3.71% |
| 368 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.32万 | $3,577.42万 | 0.46% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Starknet _BTC行情
USD1 _币种排行
Gram _以太坊ETH价格
Blur _加密货币行情
Chainlink _比特币行情
TQQQB _币种排行
Midnight _加密货币行情
BEAMX _比特币行情
Quant _币种排行
NFPrompt _币种排行
Solana _BTC行情
First Digital _币种排行
Gitcoin _比特币行情
牛来 _加密货币行情
Quant _比特币
牛来 _数字货币市值
LayerZero _加密货币行情
TONToken _以太坊ETH价格
比特币
Filecoin _以太坊ETH价格
Hashflow _以太坊ETH价格
恒星币 _加密货币行情
Hashflow _币种排行
Aave _数字货币市值
NFPrompt _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _比特币
1000CAT _数字货币市值
牛来 _数字货币市值
NBISB _数字货币市值
MegaETH _BTC行情
USDC _加密货币行情
比特现金 _币种排行
Caldera _以太坊ETH价格
Hashflow _数字货币市值
INTWB _比特币行情
Aster _加密货币行情
NFPrompt _数字货币市值