Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.45万 | $291.54万 | 1.50% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 40 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $947.91万 | $28.33亿 | -0.42% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06602 | $0.0664 | $0.06382 | $65.96万 | $15.44亿 | 2.64% |
| 450 |
NXPCNexpace
|
$0.1646 | $0.1665 | $0.1608 | $21.59万 | $5,144.05万 | -0.06% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.08 | $33.19 | $30.66 | $3.20万 | — | 4.95% |
| 103 |
DOTPolkadot
|
$0.948 | $0.951 | $0.926 | $181.28万 | $15.99亿 | 1.07% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.87万 | $3,358.31万 | 1.48% |
| 656 |
IBMBIBMB
|
$249.58 | $253.08 | $245.11 | $6.22万 | — | -1.22% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 140 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $114.07万 | $1.16亿 | 2.14% |
| 364 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.87万 | $3,577.42万 | 0.90% |
相关站点
共 40 个
Internet _币种排行
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
Artificial _加密货币行情
Artificial _加密货币行情
MegaETH _比特币行情
Chainlink _数字货币市值
1000CAT _数字货币市值
BEB _币种排行
以太坊 _数字货币市值
Internet _币种排行
SNXXB _币种排行
Sui _币种排行
Artificial _数字货币市值
Ethena USDe _加密货币行情
AAPLB _以太坊ETH价格
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _比特币
Worldcoin _币种排行
THORChain _BTC行情
USD1 _比特币行情
瑞波币 _BTC行情
Ethena USDe _比特币行情
Official Trump _加密货币行情
Aave _数字货币市值
EUR _数字货币市值
莱特币 _比特币行情
MarsCoin _比特币行情
Holo _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
SOXSB _加密货币行情
BEB _加密货币行情
Celestia _比特币
USD1 _数字货币市值
Internet _数字货币市值
Quant _币种排行
Hedera _数字货币市值
Pudgy Penguins _币种排行