Meteora
MET · 美元计价
$0.2722
-1.27%
≈ ￥1.7965
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2757
24H 成交量$42.57万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.78万 | $291.54万 | 1.76% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.43% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06579 | $0.05886 | $536.41万 | $6,166.20万 | -0.31% |
| 40 |
QNTQuant
|
$192.77 | $200.58 | $188.87 | $950.92万 | $28.33亿 | -1.32% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.33万 | $15.44亿 | 2.19% |
| 446 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.82万 | $5,144.05万 | -0.85% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $178.17万 | $15.99亿 | 0.11% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.13万 | $3,358.31万 | -0.34% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
2ZDoubleZero
|
$0.0239 | $0.02393 | $0.02189 | $104.45万 | $1.16亿 | 1.49% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.76万 | $3,577.42万 | -0.77% |
相关站点
共 40 个
Chainlink _比特币
Aerodrome _BTC行情
AMDB _数字货币市值
Official Trump _比特币行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
1000CAT _加密货币行情
MegaETH _以太坊ETH价格
艾达币 _比特币
1000CAT _加密货币行情
Artificial _比特币
比特现金 _币种排行
莱特币 _以太坊ETH价格
Huma Finance _BTC行情
比特现金 _比特币
Arbitrum _比特币行情
INTWB _比特币行情
NBISB _加密货币行情
狗币 _比特币行情
比特币 _比特币行情
Sui _币种排行
Chainlink _比特币行情
Injective _以太坊ETH价格
Haedal _比特币行情
Pump.fun _币种排行
比特现金 _加密货币行情
NBISB _币种排行
Ripple USD _数字货币市值
Saga _加密货币行情
莱特币 _币种排行
Near Protocol _以太坊ETH价格
Starknet _BTC行情
Gitcoin _数字货币市值
大零币 _数字货币市值
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
莱特币 _数字货币市值
Ethena _比特币
Hashflow _比特币