MUUB
MUUB · 美元计价
$22.95
6.40%
≈ ￥151.47
($1.38)
更新于 2026-11-04 06:45:01
24H 最高$23.40
24H 最低$21.40
今日开盘$21.57
24H 成交量$49.38万
流通市值—
24H 涨跌额($1.38)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.151 | $1.16 | $1.14 | $11.90万 | $7,460.48万 | -0.35% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.06579 | $0.05886 | $536.92万 | $6,166.20万 | -0.57% |
| 40 |
QNTQuant
|
$192.42 | $200.58 | $188.87 | $953.22万 | $28.33亿 | -1.13% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06594 | $0.0664 | $0.06382 | $67.50万 | $15.44亿 | 2.19% |
| 446 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.85万 | $5,144.05万 | -0.73% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $177.96万 | $15.99亿 | 0.11% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.18万 | $3,358.31万 | -0.57% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
2ZDoubleZero
|
$0.02379 | $0.02393 | $0.02189 | $104.07万 | $1.16亿 | 1.19% |
| 387 |
REZRenzo
|
$0.003855 | $0.003925 | $0.003778 | $29.77万 | $3,577.42万 | -0.77% |
相关站点
共 40 个
Bubblemaps _币种排行
KORUB _比特币
Cosmos Hub _数字货币市值
波场 _币种排行
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _BTC行情
Uniswap _BTC行情
Huma Finance _比特币行情
Huma Finance _BTC行情
Tether Gold _币种排行
Worldcoin _比特币行情
World Liberty _以太坊ETH价格
Saga _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _BTC行情
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格
Blur _币种排行
Holo _BTC行情
PAX Gold _比特币行情
Ondo _数字货币市值
Avalanche _比特币
RWUSD _BTC行情
SNXXB _BTC行情
BEAMX _币种排行
Cosmos Hub _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _加密货币行情
Hyperliquid _BTC行情
KORUB _加密货币行情
Starknet _比特币行情
以太坊 _BTC行情
Starknet _以太坊ETH价格
Quant _加密货币行情
大零币 _币种排行
United Stables _比特币行情
Chainlink _数字货币市值
Midnight _比特币行情