Newton Protocol
NEWT · 美元计价
$0.04241
-0.21%
≈ ￥0.279906
(-$0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.0425
24H 成交量$34.58万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.11万 | $291.54万 | 1.50% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.88万 | $7,460.48万 | -0.35% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06579 | $0.0586 | $601.55万 | $6,166.20万 | 0.36% |
| 39 |
QNTQuant
|
$190.66 | $200.58 | $188.87 | $944.10万 | $28.33亿 | -1.41% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06591 | $0.0664 | $0.06382 | $70.95万 | $15.44亿 | 2.30% |
| 440 |
NXPCNexpace
|
$0.1611 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -1.53% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 2.15% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $184.15万 | $15.99亿 | 0.43% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.04万 | $3,358.31万 | -0.23% |
| 635 |
IBMBIBMB
|
$248.77 | $255.41 | $245.11 | $7.95万 | — | -2.31% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
2ZDoubleZero
|
$0.0226 | $0.02376 | $0.02189 | $91.86万 | $1.16亿 | -3.54% |
| 344 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.37万 | $3,577.42万 | -2.27% |
相关站点
共 40 个
牛来 _比特币
Injective _数字货币市值
Near Protocol _币种排行
World Liberty _加密货币行情
Bittensor _比特币
Starknet _加密货币行情
Near Protocol _数字货币市值
USDC _币种排行
以太坊 _币种排行
Saga _比特币
Ethena USDe _BTC行情
Morpho _比特币
Uniswap _比特币行情
Injective _加密货币行情
瑞波币 _币种排行
World Liberty _BTC行情
Ondo _BTC行情
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
Gitcoin _币种排行
牛来 _比特币
Celo _以太坊ETH价格
Pepe _币种排行
Pepe _加密货币行情
Plasma _加密货币行情
TQQQB _币种排行
Avalanche _比特币行情
Hashflow _币种排行
United Stables _以太坊ETH价格
Cosmos Hub _比特币
Sui _BTC行情
THORChain _比特币
Aster _比特币行情
莱特币 _比特币
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
Celo _加密货币行情
瑞波币 _BTC行情
Caldera _币种排行