NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PORTOFC Porto	$0.396	$0.397	$0.385	$9.79万	$282.38万	2.33%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
82	牛来牛来 (Niu Lai)	$0.0541	$0.05679	$0.05312	$281.48万	$5,397.02万	-0.84%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
346	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$34.81万	$7,539.76万	0.84%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%