OG Fan Token
OG · 美元计价
$2.279
1.42%
≈ ￥15.0414
($0.03)
更新于 2026-11-04 10:50:03
24H 最高$2.31
24H 最低$2.23
今日开盘$2.247
24H 成交量$17.30万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.71万 | $291.54万 | -0.50% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,460.48万 | -2.35% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06095 | $0.0642 | $0.05886 | $477.10万 | $6,166.20万 | -2.78% |
| 40 |
QNTQuant
|
$188.2 | $200.58 | $188.08 | $935.11万 | $28.33亿 | -2.48% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.06432 | $0.0664 | $0.06382 | $71.23万 | $15.44亿 | 0.39% |
| 445 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $22.62万 | $5,144.05万 | -0.68% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 670 |
QNTBQNTB
|
$31.58 | $33.19 | $30.66 | $5.17万 | — | 0.38% |
| 104 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $196.74万 | $15.99亿 | -0.75% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0858 | $0.0893 | $0.0853 | $30.66万 | $3,358.31万 | -1.94% |
| 654 |
IBMBIBMB
|
$246.88 | $252.06 | $245.11 | $7.20万 | — | -2.05% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $134.72万 | $1.16亿 | -3.11% |
| 313 |
REZRenzo
|
$0.003802 | $0.003925 | $0.003778 | $42.29万 | $3,577.42万 | -1.09% |
相关站点
共 40 个
Celestia _数字货币市值
Huma Finance _币种排行
牛来 _BTC行情
Pump.fun _比特币
Saga _BTC行情
First Digital _比特币
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _比特币行情
比特币
Quant _比特币
Worldcoin _以太坊ETH价格
Midnight _加密货币行情
BFUSD _币种排行
QQQB _以太坊ETH价格
莱特币 _比特币
Hyperliquid _BTC行情
USDC _币种排行
SOXSB _BTC行情
BEAMX _BTC行情
BEB _以太坊ETH价格
艾达币 _加密货币行情
NBISB _数字货币市值
波场 _数字货币市值
Solana _比特币行情
Solana _BTC行情
PAX Gold _BTC行情
Sui _比特币行情
Pepe _币种排行
比特币 _加密货币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Ethena USDe _比特币
Tether Gold _BTC行情
恒星币 _币种排行
PAX Gold _币种排行
Huma Finance _币种排行
币安币 _比特币行情
AMDB _BTC行情