Pudgy Penguins
PENGU · 美元计价
$0.006924
-0.13%
≈ ￥0.045698
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.006933
24H 成交量$246.08万
流通市值$4.40亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.77万 | $291.54万 | -0.75% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 592 |
GASGas
|
$1.124 | $1.16 | $1.12 | $11.85万 | $7,460.48万 | -2.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.0642 | $0.05886 | $481.48万 | $6,166.20万 | -2.80% |
| 40 |
QNTQuant
|
$189.02 | $200.58 | $188.50 | $963.60万 | $28.33亿 | -1.89% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 208 |
SKYSky
|
$0.06442 | $0.0664 | $0.06382 | $72.72万 | $15.44亿 | 0.17% |
| 444 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $22.94万 | $5,144.05万 | -1.04% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 671 |
QNTBQNTB
|
$31.66 | $33.19 | $30.66 | $5.08万 | — | 0.51% |
| 104 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $197.48万 | $15.99亿 | -1.07% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $30.72万 | $3,358.31万 | -1.71% |
| 654 |
IBMBIBMB
|
$246.96 | $252.11 | $245.11 | $7.20万 | — | -2.04% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02234 | $0.02447 | $0.02189 | $134.11万 | $1.16亿 | -3.83% |
| 313 |
REZRenzo
|
$0.003798 | $0.003925 | $0.003778 | $42.36万 | $3,577.42万 | -1.33% |
相关站点
共 40 个
Saga _BTC行情
Plasma _比特币
Cosmos Hub _数字货币市值
Ethena _BTC行情
Solana _比特币行情
Gram _比特币行情
应用链 _比特币行情
Saga _比特币
Bubblemaps _比特币
Hyperliquid _比特币
Midnight _数字货币市值
比特币 _以太坊ETH价格
Midnight _数字货币市值
Celo _比特币
波场 _币种排行
Filecoin _加密货币行情
USD1 _币种排行
Bittensor _以太坊ETH价格
INTWB _比特币
1000CAT _以太坊ETH价格
USD1 _数字货币市值
NBISB _加密货币行情
Celestia _比特币
Starknet _比特币
EUR _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Celestia _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
World Liberty _币种排行
大零币 _BTC行情
Sui _比特币行情
Ripple USD _加密货币行情
1000CAT _数字货币市值
KORUB _比特币行情
Near Protocol _比特币
EUR _比特币