Plume
PLUME · 美元计价
$0.01429
-0.21%
≈ ￥0.094314
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01432
24H 成交量$118.25万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.19万 | $291.54万 | 1.51% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.02万 | $7,460.48万 | 0.09% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06579 | $0.0586 | $607.83万 | $6,166.20万 | 0.05% |
| 39 |
QNTQuant
|
$191.35 | $200.58 | $188.87 | $957.60万 | $28.33亿 | -1.37% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $79.13万 | $15.44亿 | 3.47% |
| 440 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1608 | $23.82万 | $5,144.05万 | -1.11% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.21 | $32.78 | $30.66 | $3.69万 | — | 0.97% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $186.72万 | $15.99亿 | 1.18% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.00万 | $3,358.31万 | 0.12% |
| 634 |
IBMBIBMB
|
$248.8 | $255.41 | $245.11 | $8.21万 | — | -2.09% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 164 |
2ZDoubleZero
|
$0.02249 | $0.02376 | $0.02189 | $90.74万 | $1.16亿 | -3.72% |
| 345 |
REZRenzo
|
$0.003852 | $0.003943 | $0.003778 | $36.28万 | $3,577.42万 | -1.26% |
相关站点
共 40 个
First Digital _加密货币行情
Near Protocol _加密货币行情
Midnight _数字货币市值
Huma Finance _数字货币市值
Huma Finance _币种排行
Haedal _币种排行
Gram _BTC行情
以太坊 _以太坊ETH价格
TONToken _比特币
EUR _比特币
Haedal _加密货币行情
Near Protocol _数字货币市值
狗币 _币种排行
Saga _加密货币行情
Initia _以太坊ETH价格
Starknet _币种排行
Cosmos Hub _比特币
Near Protocol _以太坊ETH价格
TONToken _比特币
Arbitrum _币种排行
Bubblemaps _BTC行情
狗币 _比特币
比特现金 _比特币
Arbitrum _比特币行情
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
POL _加密货币行情
Huma Finance _加密货币行情
Aave _BTC行情
First Digital _以太坊ETH价格
Sui _BTC行情
THORChain _加密货币行情
Bubblemaps _BTC行情
USD1 _比特币
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
Saga _币种排行
First Digital _加密货币行情
RWUSD _BTC行情
以太坊 _以太坊ETH价格