Peanut the Squirrel
PNUT · 美元计价
$0.0393
2.08%
≈ ￥0.25938
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0385
24H 成交量$57.27万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.50% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.95% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.06579 | $0.05886 | $556.00万 | $6,166.20万 | 1.18% |
| 38 |
QNTQuant
|
$193.17 | $200.58 | $188.87 | $957.41万 | $28.33亿 | -1.96% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06616 | $0.0664 | $0.06382 | $67.83万 | $15.44亿 | 2.19% |
| 445 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $22.13万 | $5,144.05万 | -1.33% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.05 | $33.19 | $30.66 | $3.21万 | — | 5.39% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $179.30万 | $15.99亿 | -0.11% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.96万 | $3,358.31万 | -1.02% |
| 654 |
IBMBIBMB
|
$249.65 | $253.08 | $245.11 | $6.15万 | — | -1.12% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
2ZDoubleZero
|
$0.02369 | $0.02393 | $0.02189 | $100.17万 | $1.16亿 | 0.00% |
| 384 |
REZRenzo
|
$0.003861 | $0.003925 | $0.003778 | $30.41万 | $3,577.42万 | -1.58% |
相关站点
共 40 个
USDC _BTC行情
Aster _比特币行情
LayerZero _BTC行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _BTC行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
World Liberty _币种排行
Bubblemaps _比特币行情
THORChain _数字货币市值
MarsCoin _数字货币市值
Hedera _比特币
Pump.fun _币种排行
Injective _加密货币行情
Ethena USDe _数字货币市值
Aave _比特币
比特币 _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币
Cosmos Hub _加密货币行情
Tether Gold _币种排行
INTWB _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Haedal _数字货币市值
1000CAT _数字货币市值
LayerZero _币种排行
AMDB _比特币
Ripple USD _BTC行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Injective _币种排行
莱特币 _数字货币市值
AAPLB _加密货币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _数字货币市值