SuperRare
RARE · 美元计价
$0.01226
-0.24%
≈ ￥0.080916
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.01245
24H 最低$0.01211
今日开盘$0.01229
24H 成交量$12.39万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,460.48万 | -2.35% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06152 | $0.0642 | $0.05886 | $479.23万 | $6,166.20万 | -2.89% |
| 40 |
QNTQuant
|
$188.26 | $200.58 | $188.09 | $952.04万 | $28.33亿 | -2.67% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 211 |
SKYSky
|
$0.06432 | $0.0664 | $0.06382 | $71.71万 | $15.44亿 | 0.27% |
| 444 |
NXPCNexpace
|
$0.1609 | $0.1665 | $0.1603 | $22.92万 | $5,144.05万 | -1.17% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 671 |
QNTBQNTB
|
$31.5 | $33.19 | $30.66 | $5.12万 | — | 0.00% |
| 104 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $197.14万 | $15.99亿 | -1.28% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0861 | $0.0893 | $0.0853 | $30.70万 | $3,358.31万 | -1.82% |
| 655 |
IBMBIBMB
|
$246.96 | $252.06 | $245.11 | $7.20万 | — | -2.02% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 134 |
2ZDoubleZero
|
$0.02231 | $0.02447 | $0.02189 | $134.46万 | $1.16亿 | -3.84% |
| 314 |
REZRenzo
|
$0.003797 | $0.003925 | $0.003778 | $42.46万 | $3,577.42万 | -1.30% |
相关站点
共 40 个
以太坊 _比特币
以太坊 _BTC行情
以太坊 _数字货币市值
First Digital _币种排行
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
BFUSD _数字货币市值
Sui _BTC行情
瑞波币 _以太坊ETH价格
USD1 _比特币行情
First Digital _加密货币行情
Arbitrum _币种排行
Cosmos Hub _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币
Hashflow _加密货币行情
Artificial _数字货币市值
SNXXB _以太坊ETH价格
Midnight _BTC行情
MarsCoin _比特币
Pepe _加密货币行情
Celestia _加密货币行情
Ondo _比特币
KORUB _比特币行情
AAPLB _加密货币行情
Gitcoin _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
Bittensor _以太坊ETH价格
Solana _比特币
Vanar Chain _数字货币市值
恒星币 _数字货币市值
SOXSB _加密货币行情
Sui _比特币行情
Tether Gold _比特币行情
QQQB _数字货币市值
RWUSD _比特币
Caldera _数字货币市值