THORChain
RUNE · 美元计价
$0.626
15.07%
≈ ￥4.1316
($0.08)
更新于 2026-11-04 05:40:02
24H 最高$0.665
24H 最低$0.544
今日开盘$0.544
24H 成交量$907.26万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $291.54万 | 1.76% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.30万 | $7,460.48万 | -0.52% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06579 | $0.05886 | $574.87万 | $6,166.20万 | 4.53% |
| 39 |
QNTQuant
|
$193.21 | $200.58 | $188.87 | $941.33万 | $28.33亿 | -1.42% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06623 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.48% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.49万 | $5,144.05万 | -0.61% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.08 | $33.15 | $30.66 | $3.19万 | — | 5.52% |
| 107 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $177.61万 | $15.99亿 | 0.53% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0878 | $0.0893 | $0.0853 | $28.02万 | $3,358.31万 | -0.45% |
| 654 |
IBMBIBMB
|
$249.4 | $253.08 | $245.11 | $6.18万 | — | -1.22% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
2ZDoubleZero
|
$0.02367 | $0.02376 | $0.02189 | $97.99万 | $1.16亿 | 0.13% |
| 382 |
REZRenzo
|
$0.003858 | $0.003934 | $0.003778 | $30.71万 | $3,577.42万 | -1.36% |
相关站点
共 40 个
Solana _比特币
EUR _BTC行情
Artificial _币种排行
Hyperliquid _数字货币市值
Caldera _比特币
TQQQB _BTC行情
MarsCoin _以太坊ETH价格
Celo _数字货币市值
Aster _数字货币市值
Official Trump _币种排行
First Digital _比特币行情
THORChain _BTC行情
TQQQB _加密货币行情
波场 _BTC行情
比特币 _比特币行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
Internet _BTC行情
Ondo _加密货币行情
MarsCoin _加密货币行情
PAX Gold _比特币
Chainlink _币种排行
INTWB _比特币
Ethena _BTC行情
USDC _比特币
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
POL _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _币种排行
币安币 _BTC行情
Pump.fun _比特币行情
大零币 _币种排行
World Liberty _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _数字货币市值
MegaETH _加密货币行情
United Stables _BTC行情