SafePal
SFP · 美元计价
$0.2137
5.06%
≈ ￥1.4104
($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2034
24H 成交量$9.18万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.09% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.06579 | $0.05886 | $576.06万 | $6,166.20万 | 4.97% |
| 39 |
QNTQuant
|
$193.47 | $200.58 | $188.87 | $941.85万 | $28.33亿 | -0.85% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06631 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.87% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.56万 | $5,144.05万 | -0.24% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.15 | $33.15 | $30.66 | $3.28万 | — | 6.01% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $178.07万 | $15.99亿 | 0.96% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.088 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | 0.11% |
| 654 |
IBMBIBMB
|
$249.57 | $253.08 | $245.11 | $6.20万 | — | -1.15% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
2ZDoubleZero
|
$0.02349 | $0.02376 | $0.02189 | $96.93万 | $1.16亿 | -0.17% |
| 384 |
REZRenzo
|
$0.003866 | $0.003934 | $0.003778 | $30.59万 | $3,577.42万 | -0.77% |
相关站点
共 40 个
Huma Finance _比特币
Filecoin _BTC行情
Pump.fun _比特币
比特币 _比特币行情
狗币 _比特币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _比特币
Injective _BTC行情
Saga _数字货币市值
Bittensor _加密货币行情
MarsCoin _以太坊ETH价格
BEB _比特币
Gram _比特币行情
USDC _币种排行
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _加密货币行情
SOXSB _BTC行情
BEAMX _比特币行情
Uniswap _数字货币市值
Haedal _数字货币市值
Starknet _币种排行
Official Trump _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _比特币行情
Gram _币种排行
Quant _加密货币行情
POL _以太坊ETH价格
应用链 _数字货币市值
艾达币 _以太坊ETH价格
Bittensor _数字货币市值
AMDB _以太坊ETH价格
POL _比特币
USDC _BTC行情
比特币
MegaETH _比特币行情
MarsCoin _以太坊ETH价格
狗币 _币种排行