SMCIB
SMCIB · 美元计价
$31.75
2.49%
≈ ￥209.55
($0.77)
更新于 2026-11-04 04:25:01
24H 最高$32.25
24H 最低$30.33
今日开盘$30.98
24H 成交量$7.68万
流通市值—
24H 涨跌额($0.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.81万 | $7,460.48万 | -1.38% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $599.26万 | $6,166.20万 | 0.81% |
| 39 |
QNTQuant
|
$191.37 | $200.58 | $188.87 | $939.70万 | $28.33亿 | -1.84% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $70.12万 | $15.44亿 | 2.29% |
| 442 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1608 | $23.24万 | $5,144.05万 | -1.71% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 1.99% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $181.32万 | $15.99亿 | 0.21% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.34万 | $3,358.31万 | -0.69% |
| 635 |
IBMBIBMB
|
$248.77 | $255.16 | $245.11 | $7.91万 | — | -2.50% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
2ZDoubleZero
|
$0.02269 | $0.02376 | $0.02189 | $92.18万 | $1.16亿 | -3.98% |
| 344 |
REZRenzo
|
$0.003835 | $0.003934 | $0.003778 | $36.18万 | $3,577.42万 | -2.42% |
相关站点
共 40 个
POL _以太坊ETH价格
United Stables _比特币
Aptos _数字货币市值
Injective _数字货币市值
BFUSD _比特币行情
Ethena USDe _比特币行情
Bittensor _BTC行情
Ripple USD _比特币
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
瑞波币 _数字货币市值
United Stables _比特币行情
应用链 _币种排行
1000CAT _数字货币市值
Hyperliquid _比特币
KORUB _比特币
MegaETH _比特币行情
Saga _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _比特币行情
AAPLB _比特币
TQQQB _币种排行
以太坊 _币种排行
Filecoin _数字货币市值
Acet _数字货币市值
瑞波币 _加密货币行情
Avalanche _币种排行
Uniswap _BTC行情
币安币 _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币
Ripple USD _比特币行情
LayerZero _比特币
Aerodrome _加密货币行情
Aptos _BTC行情
Hashflow _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _币种排行
币安币 _比特币