Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.11
8.22%
≈ ￥502.326
($5.78)
更新于 2026-11-04 08:05:02
24H 最高$78.41
24H 最低$68.38
今日开盘$70.33
24H 成交量$1,895.20万
流通市值$6,451.91万
24H 涨跌额($5.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.61% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 40 |
QNTQuant
|
$193.45 | $200.58 | $188.87 | $951.48万 | $28.33亿 | -0.13% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$32.87 | $33.19 | $30.66 | $3.23万 | — | 4.25% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.77万 | $3,358.31万 | 0.23% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.41万 | — | -1.48% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
2ZDoubleZero
|
$0.02372 | $0.02447 | $0.02189 | $118.43万 | $1.16亿 | 1.63% |
| 339 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $37.24万 | $3,577.42万 | 0.26% |
相关站点
共 40 个
POL _数字货币市值
Arbitrum _以太坊ETH价格
USDC _比特币
Pudgy Penguins _数字货币市值
Quant _币种排行
Blur _以太坊ETH价格
Chainlink _加密货币行情
USD1 _加密货币行情
NBISB _数字货币市值
Quant _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
艾达币 _比特币行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _数字货币市值
Bittensor _BTC行情
币安币 _币种排行
Chainlink _比特币
QQQB _币种排行
Hashflow _数字货币市值
应用链 _BTC行情
波场 _币种排行
Ondo _加密货币行情
Midnight _以太坊ETH价格
Caldera _数字货币市值
Gram _比特币行情
莱特币 _比特币行情
以太坊 _数字货币市值
以太坊 _比特币
以太坊 _以太坊ETH价格
Ripple USD _比特币
Holo _BTC行情
Aptos _比特币行情
USDC _比特币
QQQB _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
Official Trump _比特币
Pepe _BTC行情