SSV Network
SSV · 美元计价
$2.264
-0.09%
≈ ￥14.9424
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.266
24H 成交量$9.21万
流通市值$3,377.57万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.52万 | $291.54万 | 0.50% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 592 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.66万 | $7,460.48万 | -1.99% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $514.23万 | $6,166.20万 | -4.88% |
| 40 |
QNTQuant
|
$189.59 | $200.58 | $188.87 | $955.39万 | $28.33亿 | -2.65% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06473 | $0.0664 | $0.06382 | $71.35万 | $15.44亿 | 0.51% |
| 441 |
NXPCNexpace
|
$0.1607 | $0.1665 | $0.1603 | $23.40万 | $5,144.05万 | -2.31% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
QNTBQNTB
|
$31.99 | $33.19 | $30.66 | $3.50万 | — | 1.91% |
| 104 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $193.48万 | $15.99亿 | -1.70% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.20万 | $3,358.31万 | -1.59% |
| 658 |
IBMBIBMB
|
$247.95 | $252.39 | $245.11 | $6.85万 | — | -1.76% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
2ZDoubleZero
|
$0.02288 | $0.02447 | $0.02189 | $128.89万 | $1.16亿 | -1.55% |
| 314 |
REZRenzo
|
$0.003819 | $0.003925 | $0.003778 | $42.54万 | $3,577.42万 | -1.55% |
相关站点
共 40 个
Plasma _比特币
Initia _比特币行情
Near Protocol _比特币行情
Gram _比特币
比特币 _BTC行情
PAX Gold _加密货币行情
Holo _加密货币行情
Gram _比特币
Tether Gold _加密货币行情
Uniswap _币种排行
Ethena _数字货币市值
Hashflow _BTC行情
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _比特币
Avalanche _以太坊ETH价格
比特币
瑞波币 _比特币行情
狗币 _以太坊ETH价格
QQQB _比特币行情
Huma Finance _数字货币市值
United Stables _数字货币市值
1000CAT _数字货币市值
RWUSD _币种排行
First Digital _币种排行
Aster _以太坊ETH价格
Official Trump _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币
Huma Finance _加密货币行情
Gram _数字货币市值
Holo _比特币
Chainlink _比特币行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
1000CAT _BTC行情