Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 07:30:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.41万 | $291.54万 | 1.25% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.83万 | $7,460.48万 | 0.09% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06579 | $0.05886 | $519.66万 | $6,166.20万 | -2.79% |
| 40 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $943.91万 | $28.33亿 | -0.54% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06598 | $0.0664 | $0.06382 | $66.04万 | $15.44亿 | 2.53% |
| 450 |
NXPCNexpace
|
$0.1644 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.06% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.82% |
| 103 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $181.72万 | $15.99亿 | 0.96% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $29.04万 | $3,358.31万 | 1.26% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.28万 | — | -1.31% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 141 |
2ZDoubleZero
|
$0.02406 | $0.02447 | $0.02189 | $112.80万 | $1.16亿 | 2.91% |
| 365 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.47万 | $3,577.42万 | 0.88% |
相关站点
共 40 个
比特币 _数字货币市值
Injective _以太坊ETH价格
Holo _比特币
Bittensor _以太坊ETH价格
SNXXB _数字货币市值
Saga _数字货币市值
恒星币 _数字货币市值
World Liberty _比特币
大零币 _币种排行
Sui _BTC行情
BEB _比特币行情
Aster _以太坊ETH价格
AMDB _BTC行情
Solana _以太坊ETH价格
1000CAT _BTC行情
USD1 _比特币行情
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
Gram _比特币
SOXSB _BTC行情
Bittensor _比特币行情
牛来 _比特币行情
AMDB _比特币行情
牛来 _币种排行
Ripple USD _加密货币行情
Saga _以太坊ETH价格
Pepe _比特币行情
比特现金 _币种排行
EUR _币种排行
USDC _币种排行
Holo _加密货币行情
Near Protocol _币种排行
Filecoin _加密货币行情
Aptos _币种排行
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _比特币
Hedera _加密货币行情
USD1 _数字货币市值